ChoiceOne Financial Services Inc (COFS)

USD 28.71

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 22.87 24.0 22.86 23.39 40.65 Thousand
14 Sep, 2023 22.6 23.0 22.1 22.87 5588.00
13 Sep, 2023 23.4 23.4 22.6 22.61 8604.00
12 Sep, 2023 22.92 23.2 22.92 23.2 2110.00
11 Sep, 2023 23.06 23.28 22.63 23.28 4820.00
08 Sep, 2023 23.53 23.53 22.83 22.83 3690.00
07 Sep, 2023 23.1 24.33 22.71 23.35 36.95 Thousand
06 Sep, 2023 24.1 24.18 22.62 22.8 5831.00
05 Sep, 2023 24.4 24.43 23.99 24.25 4327.00
01 Sep, 2023 24.64 24.84 23.69 24.38 5320.00