ChoiceOne Financial Services Inc (COFS)

USD 28.86

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 24.12 24.4 24.12 24.3 4580.00
17 Aug, 2023 24.45 24.45 23.75 24.05 5233.00
16 Aug, 2023 24.25 24.49 23.88 24.3 5032.00
15 Aug, 2023 24.76 25.24 23.82 24.3 2929.00
14 Aug, 2023 24.3 24.73 24.3 24.55 5329.00
11 Aug, 2023 25.24 25.25 25.1 25.17 4219.00
10 Aug, 2023 24.94 25.07 24.94 25.07 5264.00
09 Aug, 2023 25.0 25.0 23.95 24.73 4658.00
08 Aug, 2023 24.82 24.95 24.81 24.81 4229.00
07 Aug, 2023 24.87 24.99 23.57 24.6 5665.00