ChoiceOne Financial Services Inc (COFS)

USD 30.86

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 21.9 22.02 21.7 21.7 6651.00
12 Sep, 2022 22.47 22.47 21.84 22.02 1626.00
09 Sep, 2022 21.88 22.19 21.81 22.18 3013.00
08 Sep, 2022 22.15 22.69 21.75 22.07 5157.00
07 Sep, 2022 22.24 22.88 21.78 22.22 5376.00
06 Sep, 2022 21.83 22.16 21.16 22.16 6268.00
02 Sep, 2022 21.45 21.45 21.45 21.45 341.00
01 Sep, 2022 21.0 22.0 21.0 21.85 3430.00
31 Aug, 2022 21.25 21.86 21.22 21.69 3954.00
30 Aug, 2022 21.64 21.64 21.5 21.5 714.00