ChoiceOne Financial Services Inc (COFS)

USD 30.86

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 21.69 22.35 21.5 21.59 13.57 Thousand
12 Aug, 2022 21.89 21.94 21.89 21.92 5411.00
11 Aug, 2022 21.78 21.87 21.6 21.87 1141.00
10 Aug, 2022 21.41 21.67 21.0 21.23 3196.00
09 Aug, 2022 21.47 22.06 21.2 21.2 3190.00
05 Aug, 2022 21.1 21.1 21.1 21.1 236.00
04 Aug, 2022 21.25 21.48 21.09 21.48 2593.00
03 Aug, 2022 21.43 21.53 20.62 21.09 8260.00
02 Aug, 2022 20.83 21.5 20.63 21.09 6299.00
01 Aug, 2022 21.18 21.2 20.93 21.2 5443.00