ChoiceOne Financial Services Inc (COFS)

USD 30.63

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 20.01 20.98 20.01 20.8 3315.00
30 Jun, 2022 19.91 20.4 19.66 20.14 23.91 Thousand
29 Jun, 2022 19.6 19.75 19.6 19.74 3225.00
28 Jun, 2022 19.99 19.99 19.78 19.78 3263.00
27 Jun, 2022 19.55 19.9 19.55 19.79 1313.00
24 Jun, 2022 19.85 19.89 19.55 19.57 3012.00
23 Jun, 2022 19.86 19.91 19.6 19.6 1570.00
22 Jun, 2022 20.53 20.53 19.72 19.94 6398.00
21 Jun, 2022 19.86 20.7 19.86 20.25 9162.00
17 Jun, 2022 20.26 20.26 19.42 19.85 6308.00