ChoiceOne Financial Services Inc (COFS)

USD 30.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 21.6 21.92 21.52 21.92 1925.00
02 Jun, 2022 21.54 21.98 21.02 21.95 2066.00
01 Jun, 2022 21.6 21.65 21.36 21.64 4544.00
31 May, 2022 21.58 21.63 20.98 21.63 1185.00
27 May, 2022 21.64 21.65 21.51 21.65 2015.00
26 May, 2022 21.11 21.69 20.92 21.04 5078.00
25 May, 2022 22.1 22.7 20.72 20.8 17.02 Thousand
24 May, 2022 22.35 22.35 20.51 22.1 3412.00
23 May, 2022 22.15 22.91 22.15 22.41 1660.00
20 May, 2022 21.88 21.88 21.25 21.4 9889.00