ChoiceOne Financial Services Inc (COFS)
USD 30.75
(-0.71%)
USD 30.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 25.52 | 25.6 | 25.1 | 25.5 | 1900.00 |
| 10 Mar, 2022 | 25.25 | 25.63 | 25.07 | 25.5 | 1749.00 |
| 09 Mar, 2022 | 25.32 | 25.51 | 25.32 | 25.49 | 9125.00 |
| 08 Mar, 2022 | 25.01 | 25.5 | 25.0 | 25.45 | 4567.00 |
| 07 Mar, 2022 | 25.63 | 25.63 | 25.12 | 25.12 | 1914.00 |
| 04 Mar, 2022 | 25.96 | 25.96 | 25.55 | 25.55 | 481.00 |
| 03 Mar, 2022 | 25.8 | 25.89 | 25.53 | 25.89 | 2224.00 |
| 01 Mar, 2022 | 25.78 | 25.78 | 25.78 | 25.78 | 2789.00 |
| 28 Feb, 2022 | 26.15 | 26.15 | 25.46 | 25.46 | 1743.00 |
| 25 Feb, 2022 | 26.0 | 26.1 | 25.41 | 25.41 | 2265.00 |
COGT
COHU
COIN
CODX
COEP
COEPW