ChoiceOne Financial Services Inc (COFS)

USD 30.75

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 24.75 24.75 24.75 24.75 266.00
07 Apr, 2022 25.02 25.02 24.77 24.9 777.00
06 Apr, 2022 24.9 24.99 24.59 24.6 2322.00
05 Apr, 2022 24.75 24.75 24.75 24.75 364.00
04 Apr, 2022 24.8 25.09 24.56 24.8 5765.00
01 Apr, 2022 25.2 25.2 24.76 24.76 3396.00
31 Mar, 2022 25.15 25.2 25.03 25.06 8409.00
30 Mar, 2022 25.1 25.14 25.1 25.14 689.00
29 Mar, 2022 24.99 25.0 24.72 24.72 5446.00
28 Mar, 2022 24.8 24.87 24.52 24.87 3034.00