Coca-Cola Consolidated Inc. (COKE)
USD 119.23
(0.03%)
USD 119.23
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1421.6 | 1421.6 | 1395.27 | 1413.33 | 388.75 Thousand |
| 11 Apr, 2025 | 1390.0 | 1402.01 | 1362.09 | 1395.16 | 377.25 Thousand |
| 10 Apr, 2025 | 1358.95 | 1406.33 | 1354.17 | 1379.94 | 577.79 Thousand |
| 09 Apr, 2025 | 1282.99 | 1376.26 | 1266.36 | 1359.11 | 671.87 Thousand |
| 08 Apr, 2025 | 1330.55 | 1366.0 | 1281.15 | 1294.38 | 981.87 Thousand |
| 07 Apr, 2025 | 1263.15 | 1337.17 | 1225.0 | 1288.05 | 835.84 Thousand |
| 04 Apr, 2025 | 1360.51 | 1375.64 | 1306.08 | 1306.09 | 658.17 Thousand |
| 03 Apr, 2025 | 1365.23 | 1406.62 | 1355.0 | 1390.94 | 577.98 Thousand |
| 02 Apr, 2025 | 1383.0 | 1400.97 | 1368.04 | 1399.13 | 506.68 Thousand |
| 01 Apr, 2025 | 1350.0 | 1388.88 | 1342.59 | 1388.79 | 414.32 Thousand |
COLA
COLAR
COLAU
COGT
COHU
COIN