Coca-Cola Consolidated Inc. (COKE)
USD 119.23
(0.03%)
USD 119.23
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1176.24 | 1176.24 | 1148.03 | 1151.26 | 724.92 Thousand |
| 12 May, 2025 | 1170.01 | 1191.52 | 1150.98 | 1175.34 | 789.38 Thousand |
| 09 May, 2025 | 1183.0 | 1183.99 | 1137.01 | 1152.5 | 809.15 Thousand |
| 08 May, 2025 | 1200.0 | 1200.0 | 1173.0 | 1185.84 | 675.55 Thousand |
| 07 May, 2025 | 1189.0 | 1202.6 | 1184.75 | 1193.61 | 690.46 Thousand |
| 06 May, 2025 | 1137.1 | 1187.06 | 1131.91 | 1174.04 | 882.47 Thousand |
| 05 May, 2025 | 1134.69 | 1170.95 | 1106.5 | 1137.25 | 1.38 Million |
| 02 May, 2025 | 1205.0 | 1211.57 | 1140.55 | 1145.02 | 1.24 Million |
| 01 May, 2025 | 1352.53 | 1352.53 | 1182.5 | 1193.05 | 1.77 Million |
| 30 Apr, 2025 | 1349.45 | 1355.81 | 1332.53 | 1355.81 | 725.82 Thousand |
COLA
COLAR
COLAU
COGT
COHU
COIN