Coca-Cola Consolidated Inc. (COKE)

USD 116.21

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1981 22.5 23.0 22.5 22.5 800.00
07 Oct, 1981 22.5 23.0 22.5 22.5 3400.00
06 Oct, 1981 22.5 23.0 22.5 22.5 200.00
05 Oct, 1981 22.5 23.0 22.5 22.5 2100.00
02 Oct, 1981 22.25 22.75 22.25 22.25 200.00
01 Oct, 1981 22.0 22.75 22.0 22.0 4000.00
30 Sep, 1981 22.0 22.5 22.0 22.0 600.00
29 Sep, 1981 21.75 22.5 21.75 21.75 900.00
28 Sep, 1981 21.75 22.0 21.75 21.75 4000.00
25 Sep, 1981 21.5 22.0 21.5 21.5 600.00