Coca-Cola Consolidated Inc. (COKE)

USD 115.01

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1981 20.0 20.75 20.0 20.0 1800.00
03 Sep, 1981 20.75 21.25 20.75 20.75 2800.00
02 Sep, 1981 21.25 22.0 21.25 21.25 400.00
01 Sep, 1981 21.25 22.0 21.25 21.25 3000.00
31 Aug, 1981 21.5 22.0 21.5 21.5 100.00
28 Aug, 1981 21.5 22.0 21.5 21.5 1200.00
27 Aug, 1981 21.25 22.0 21.25 21.25 1400.00
26 Aug, 1981 21.25 22.0 21.25 21.25 600.00
25 Aug, 1981 21.25 22.0 21.25 21.25 2000.00
24 Aug, 1981 22.0 22.75 22.0 22.0 3400.00