Coca-Cola Consolidated Inc. (COKE)

USD 112.25

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1980 12.5 13.5 12.5 12.5 1700.00
08 Apr, 1980 12.0 13.0 12.0 12.0 400.00
07 Apr, 1980 12.0 13.0 12.0 12.0 3900.00
03 Apr, 1980 12.25 13.25 12.25 12.25 200.00
02 Apr, 1980 12.25 13.25 12.25 12.25 1400.00
01 Apr, 1980 12.25 13.25 12.25 12.25 2500.00
31 Mar, 1980 11.75 12.75 11.75 11.75 300.00
28 Mar, 1980 12.0 13.0 12.0 12.0 3700.00
27 Mar, 1980 11.25 12.25 11.25 11.25 8300.00
26 Mar, 1980 12.5 13.5 12.5 12.5 5800.00