Coca-Cola Consolidated Inc. (COKE)

USD 112.25

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1980 13.25 14.25 13.25 13.25 300.00
23 Apr, 1980 13.0 14.0 13.0 13.0 400.00
22 Apr, 1980 13.0 14.0 13.0 13.0 2000.00
21 Apr, 1980 12.75 13.75 12.75 12.75 600.00
18 Apr, 1980 12.75 13.75 12.75 12.75 1300.00
17 Apr, 1980 12.75 13.75 12.75 12.75 300.00
15 Apr, 1980 12.75 13.75 12.75 12.75 1000.00
14 Apr, 1980 12.75 13.75 12.75 12.75 100.00
11 Apr, 1980 12.5 13.5 12.5 12.5 1400.00
10 Apr, 1980 12.5 13.5 12.5 12.5 500.00