Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 836.49 848.16 836.49 845.13 31.7 Thousand
05 Apr, 2024 825.32 830.19 816.55 830.11 32 Thousand
04 Apr, 2024 817.59 821.34 814.06 819.6 35.37 Thousand
03 Apr, 2024 811.08 824.3 808.33 812.17 53.1 Thousand
02 Apr, 2024 832.74 834.01 814.77 817.4 48.23 Thousand
01 Apr, 2024 845.37 845.37 835.01 836.21 38.22 Thousand
28 Mar, 2024 842.18 846.58 836.04 846.41 56.6 Thousand
27 Mar, 2024 848.0 852.26 840.72 842.18 42.61 Thousand
26 Mar, 2024 853.29 857.55 839.33 840.0 38.4 Thousand
25 Mar, 2024 872.72 872.72 848.2 848.99 30.13 Thousand