Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 884.21 889.05 871.43 874.31 46.4 Thousand
21 Mar, 2024 871.03 888.31 862.51 884.21 49.1 Thousand
20 Mar, 2024 839.0 864.65 839.0 864.06 51.27 Thousand
19 Mar, 2024 830.0 843.06 830.0 838.02 33.8 Thousand
18 Mar, 2024 830.75 845.91 828.96 833.6 43.7 Thousand
15 Mar, 2024 837.47 845.15 829.01 830.46 92.43 Thousand
14 Mar, 2024 842.56 847.73 832.46 843.6 58.44 Thousand
13 Mar, 2024 823.35 840.45 821.8 839.99 57.34 Thousand
12 Mar, 2024 821.78 828.83 820.78 820.86 35.47 Thousand
11 Mar, 2024 824.51 829.04 819.98 825.95 41.4 Thousand