Coca-Cola Consolidated Inc. (COKE)

USD 113.05

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 116.25 118.05 115.26 117.71 467.45 Thousand
02 Jul, 2025 115.62 116.32 113.8 115.95 677.01 Thousand
01 Jul, 2025 111.78 116.65 111.65 115.62 845.18 Thousand
30 Jun, 2025 111.0 111.74 110.22 111.65 916.33 Thousand
27 Jun, 2025 110.9 112.56 110.1 111.45 1.53 Million
26 Jun, 2025 108.0 111.41 107.95 110.88 779.63 Thousand
25 Jun, 2025 109.18 110.24 107.21 107.65 649.81 Thousand
24 Jun, 2025 109.0 109.55 107.96 109.25 521.17 Thousand
23 Jun, 2025 106.69 109.61 106.69 108.64 672.27 Thousand
20 Jun, 2025 106.69 107.99 105.98 107.14 1.36 Million