Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 115.13 116.98 113.5 114.51 816.72 Thousand
13 May, 2025 117.62 117.62 114.8 115.13 724.92 Thousand
12 May, 2025 117.0 119.15 115.1 117.53 789.38 Thousand
09 May, 2025 118.3 118.4 113.7 115.25 809.15 Thousand
08 May, 2025 120.0 120.0 117.3 118.58 675.55 Thousand
07 May, 2025 118.9 120.26 118.47 119.36 690.46 Thousand
06 May, 2025 113.71 118.71 113.19 117.4 882.47 Thousand
05 May, 2025 113.47 117.1 110.65 113.73 1.38 Million
02 May, 2025 120.5 121.16 114.06 114.5 1.24 Million
01 May, 2025 135.25 135.25 118.25 119.31 1.77 Million