Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 113.47 117.1 110.65 113.73 1.38 Million
02 May, 2025 120.5 121.16 114.06 114.5 1.24 Million
01 May, 2025 135.25 135.25 118.25 119.31 1.77 Million
30 Apr, 2025 134.95 135.58 133.25 135.58 725.82 Thousand
29 Apr, 2025 133.81 135.96 133.81 135.13 440 Thousand
28 Apr, 2025 136.99 137.0 134.4 135.23 390.93 Thousand
25 Apr, 2025 139.34 139.34 134.77 136.9 319.32 Thousand
24 Apr, 2025 139.5 142.13 138.5 139.02 486.38 Thousand
23 Apr, 2025 139.49 141.0 137.41 139.26 464.26 Thousand
22 Apr, 2025 137.97 140.14 136.85 137.33 428.8 Thousand