Columbia Banking System, Inc. (COLB)

USD 23.69

(3.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 23.18 23.51 23.11 23.32 168.85 Thousand
23 Jun, 2025 22.36 22.64 22.32 22.55 79.07 Thousand
20 Jun, 2025 22.48 22.62 22.12 22.45 3.06 Million
18 Jun, 2025 21.91 22.56 21.91 22.29 3.27 Million
17 Jun, 2025 22.24 22.49 21.95 21.99 1.64 Million
16 Jun, 2025 22.88 22.95 22.53 22.59 1.98 Million
13 Jun, 2025 23.07 23.14 22.53 22.6 2.61 Million
12 Jun, 2025 23.63 23.69 23.11 23.38 2.09 Million
11 Jun, 2025 24.21 24.35 23.51 23.66 2.33 Million
10 Jun, 2025 24.08 24.28 23.81 24.08 2.44 Million