Columbia Banking System Inc (COLB)

USD 25.96

(-3.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 11.75 12.0 11.0 11.5 41.23 Thousand
02 Feb, 1994 11.0 11.75 11.0 11.75 7876.00
01 Feb, 1994 11.0 11.75 11.0 11.38 10.65 Thousand
31 Jan, 1994 11.75 11.75 11.0 11.75 18.06 Thousand
28 Jan, 1994 11.75 11.75 11.0 11.75 6023.00
27 Jan, 1994 11.75 11.75 11.0 11.75 18.06 Thousand
26 Jan, 1994 11.75 11.75 11.0 11.75 1853.00
25 Jan, 1994 11.0 11.75 11.0 11.5 3475.00
24 Jan, 1994 11.0 11.0 11.0 11.0 1158.00
21 Jan, 1994 11.75 11.75 11.75 11.75 695.00