The Cooper Companies, Inc (COO)

USD 68.12

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 92.1 92.4 91.01 92.0 880.87 Thousand
11 Feb, 2025 92.91 93.75 92.78 93.45 681.67 Thousand
10 Feb, 2025 93.7 94.33 93.11 93.63 1.13 Million
07 Feb, 2025 95.02 95.43 93.42 93.57 986.79 Thousand
06 Feb, 2025 96.57 96.78 94.74 95.29 853.03 Thousand
05 Feb, 2025 96.29 97.21 95.52 96.67 640.27 Thousand
04 Feb, 2025 94.83 95.83 94.03 95.3 867.76 Thousand
03 Feb, 2025 95.26 96.08 93.81 95.34 1.12 Million
31 Jan, 2025 97.88 97.95 96.4 96.55 1.15 Million
30 Jan, 2025 98.11 99.54 97.98 98.1 951.38 Thousand