The Cooper Companies, Inc (COO)

USD 68.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 66.83 68.08 65.97 68.0 3.41 Million
03 Sep, 2025 66.25 67.28 65.55 67.14 3.82 Million
02 Sep, 2025 66.38 67.22 64.89 65.33 3.77 Million
29 Aug, 2025 65.06 67.55 64.82 67.4 4.07 Million
28 Aug, 2025 62.27 66.83 61.78 64.58 14.9 Million
27 Aug, 2025 73.79 74.81 73.65 74.11 4.09 Million
26 Aug, 2025 73.48 73.79 72.93 73.66 4.3 Million
25 Aug, 2025 75.22 75.44 73.28 73.48 1.61 Million
22 Aug, 2025 73.84 75.54 73.65 75.22 1.99 Million
21 Aug, 2025 72.93 73.73 72.64 73.04 1.71 Million