The Cooper Companies, Inc (COO)

USD 72.63

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 73.98 74.2 72.28 72.63 1.87 Million
17 Jul, 2025 72.3 73.34 72.05 73.26 2.61 Million
16 Jul, 2025 73.1 73.83 72.15 72.7 4.49 Million
15 Jul, 2025 73.79 73.99 72.1 72.2 2.79 Million
14 Jul, 2025 74.8 75.18 73.38 73.61 2.23 Million
11 Jul, 2025 75.83 75.93 74.62 74.77 2.51 Million
10 Jul, 2025 74.81 77.06 74.44 76.7 2.98 Million
09 Jul, 2025 74.26 75.31 73.61 74.95 3.54 Million
08 Jul, 2025 73.37 74.39 72.91 74.26 2.78 Million
07 Jul, 2025 73.13 74.05 72.82 73.29 3.55 Million