The Cooper Companies, Inc (COO)

USD 73.26

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 91.19 92.46 90.39 92.4 847.25 Thousand
03 May, 2024 90.85 91.96 90.58 90.64 801.8 Thousand
02 May, 2024 89.81 90.05 87.96 89.75 1.25 Million
01 May, 2024 89.03 91.03 88.81 89.66 742.41 Thousand
30 Apr, 2024 89.06 89.65 88.44 89.06 951.36 Thousand
29 Apr, 2024 89.36 89.98 88.87 89.89 1.71 Million
26 Apr, 2024 89.67 90.13 88.77 88.84 1.14 Million
25 Apr, 2024 90.09 90.86 88.13 89.93 842.09 Thousand
24 Apr, 2024 91.14 92.12 90.15 90.2 1 Million
23 Apr, 2024 89.98 92.04 89.98 91.68 874.96 Thousand