Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.73

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.76 0.76 0.76 0.76 3.00
02 Jul, 2025 0.8 0.8 0.8 0.8 120.00
01 Jul, 2025 0.75 0.78 0.74 0.74 671.00
30 Jun, 2025 0.8 0.8 0.78 0.78 21.5 Thousand
27 Jun, 2025 0.79 0.8 0.79 0.8 5250.00
26 Jun, 2025 0.8 0.8 0.79 0.8 35.04 Thousand
25 Jun, 2025 0.8 0.82 0.8 0.8 2029.00
24 Jun, 2025 0.83 0.83 0.79 0.79 7825.00
23 Jun, 2025 0.79 0.84 0.79 0.81 14.3 Thousand
20 Jun, 2025 0.78 0.79 0.78 0.78 5600.00