Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 10.07 10.07 10.07 10.07 2100.00
09 Aug, 2021 10.05 10.05 10.05 10.05 -
06 Aug, 2021 10.06 10.06 10.05 10.05 5500.00
05 Aug, 2021 10.06 10.06 10.06 10.06 200.00
04 Aug, 2021 10.06 10.06 10.06 10.06 2900.00
03 Aug, 2021 10.07 10.07 10.07 10.07 20 Thousand
02 Aug, 2021 10.08 10.08 10.08 10.08 -
30 Jul, 2021 10.08 10.08 10.08 10.08 -
29 Jul, 2021 10.06 10.08 10.06 10.08 36.2 Thousand
28 Jul, 2021 10.05 10.06 10.05 10.06 1400.00