Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.53

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 10.05 10.08 10.05 10.08 1500.00
21 Jun, 2021 10.05 10.05 10.05 10.05 3600.00
18 Jun, 2021 10.07 10.07 10.07 10.07 -
17 Jun, 2021 10.07 10.07 10.07 10.07 -
16 Jun, 2021 10.07 10.07 10.07 10.07 -
15 Jun, 2021 10.06 10.1 10.06 10.07 11.7 Thousand
14 Jun, 2021 10.07 10.07 10.07 10.07 -
11 Jun, 2021 10.1 10.14 10.07 10.07 219.1 Thousand
10 Jun, 2021 10.05 10.07 10.05 10.07 201.5 Thousand
09 Jun, 2021 10.05 10.09 10.05 10.09 2600.00