Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.52

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 9.96 9.98 9.96 9.98 2000.00
29 Mar, 2021 9.95 10.0 9.95 9.96 157.5 Thousand
26 Mar, 2021 9.95 10.03 9.95 10.0 143.9 Thousand
25 Mar, 2021 9.99 9.99 9.94 9.95 107.5 Thousand
24 Mar, 2021 9.99 9.99 9.94 9.99 118 Thousand
23 Mar, 2021 10.04 10.04 9.96 9.96 78.6 Thousand
22 Mar, 2021 10.01 10.02 10.0 10.02 7000.00
19 Mar, 2021 10.02 10.04 10.01 10.03 8100.00
18 Mar, 2021 10.01 10.02 10.01 10.01 1900.00
17 Mar, 2021 10.02 10.09 10.01 10.01 4200.00