Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.52

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.74 0.85 0.73 0.84 86.9 Thousand
23 Oct, 2024 0.72 0.85 0.61 0.8 415.7 Thousand
22 Oct, 2024 0.82 0.82 0.76 0.82 1.83 Million
21 Oct, 2024 0.78 0.79 0.72 0.78 16.8 Thousand
18 Oct, 2024 0.79 0.79 0.76 0.79 6600.00
17 Oct, 2024 0.75 0.75 0.75 0.75 3900.00
16 Oct, 2024 0.73 0.76 0.71 0.75 35.1 Thousand
15 Oct, 2024 0.74 0.76 0.72 0.76 4100.00
14 Oct, 2024 0.78 0.78 0.72 0.78 29.9 Thousand
11 Oct, 2024 0.78 0.83 0.76 0.79 13.2 Thousand