Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.51

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.86 0.92 0.86 0.92 3500.00
07 Aug, 2024 0.96 0.96 0.86 0.92 6000.00
06 Aug, 2024 0.91 0.94 0.86 0.94 2200.00
05 Aug, 2024 0.97 0.97 0.83 0.92 8200.00
02 Aug, 2024 0.82 1.0 0.81 0.94 194.9 Thousand
01 Aug, 2024 0.88 0.88 0.84 0.84 4400.00
31 Jul, 2024 0.88 0.88 0.88 0.88 1600.00
30 Jul, 2024 0.89 0.89 0.84 0.84 1000.00
29 Jul, 2024 0.89 0.89 0.84 0.89 3500.00
26 Jul, 2024 0.9 0.91 0.89 0.89 39.6 Thousand