Australian Oilseeds Holdings Limited Ordinary Shares (COOT)
USD 0.51
(-4.13%)
USD 0.51
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.0 | 8.87 | 7.6 | 8.35 | 9100.00 |
| 12 Mar, 2024 | 8.04 | 8.46 | 8.03 | 8.03 | 1700.00 |
| 11 Mar, 2024 | 10.0 | 10.0 | 7.77 | 9.13 | 5300.00 |
| 08 Mar, 2024 | 7.65 | 10.0 | 6.83 | 9.51 | 17.5 Thousand |
| 07 Mar, 2024 | 7.0 | 7.0 | 6.97 | 6.97 | 900.00 |
| 06 Mar, 2024 | 6.51 | 6.69 | 6.41 | 6.65 | 3000.00 |
| 05 Mar, 2024 | 6.71 | 6.87 | 6.7 | 6.72 | 1800.00 |
| 04 Mar, 2024 | 7.11 | 7.11 | 6.55 | 6.8 | 2100.00 |
| 01 Mar, 2024 | 7.67 | 7.67 | 7.0 | 7.05 | 2300.00 |
| 29 Feb, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | - |
COOTW
CORFX
CORT
CONNQ
COO
COOP