Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.6

(-17.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 10.72 10.72 10.72 10.72 -
23 Feb, 2023 10.72 10.72 10.72 10.72 200.00
22 Feb, 2023 10.86 10.86 10.86 10.86 -
21 Feb, 2023 10.86 10.86 10.86 10.86 -
17 Feb, 2023 10.7 10.99 10.7 10.86 3400.00
16 Feb, 2023 10.7 10.7 10.7 10.7 100.00
15 Feb, 2023 10.7 10.85 10.7 10.7 600.00
14 Feb, 2023 10.71 10.71 10.71 10.71 -
13 Feb, 2023 10.71 10.71 10.71 10.71 -
10 Feb, 2023 10.72 10.72 10.71 10.71 400.00