Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.52

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.88 0.98 0.75 0.9 60.1 Thousand
21 Apr, 2025 0.75 0.88 0.75 0.76 2900.00
17 Apr, 2025 0.7 0.75 0.62 0.73 52 Thousand
16 Apr, 2025 0.77 0.77 0.68 0.68 20.8 Thousand
15 Apr, 2025 0.87 0.9 0.73 0.8 21.5 Thousand
14 Apr, 2025 0.87 0.96 0.83 0.91 3400.00
11 Apr, 2025 0.86 0.9 0.76 0.82 9400.00
10 Apr, 2025 1.01 1.02 0.9 0.91 15.6 Thousand
09 Apr, 2025 0.99 1.06 0.89 1.04 86.7 Thousand
08 Apr, 2025 1.09 1.11 1.01 1.05 2400.00