USD 0.53
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.77 | 0.77 | 0.68 | 0.68 | 20.8 Thousand |
15 Apr, 2025 | 0.87 | 0.9 | 0.73 | 0.8 | 21.5 Thousand |
14 Apr, 2025 | 0.87 | 0.96 | 0.83 | 0.91 | 3400.00 |
11 Apr, 2025 | 0.86 | 0.9 | 0.76 | 0.82 | 9400.00 |
10 Apr, 2025 | 1.01 | 1.02 | 0.9 | 0.91 | 15.6 Thousand |
09 Apr, 2025 | 0.99 | 1.06 | 0.89 | 1.04 | 86.7 Thousand |
08 Apr, 2025 | 1.09 | 1.11 | 1.01 | 1.05 | 2400.00 |
07 Apr, 2025 | 1.07 | 1.14 | 0.89 | 1.1 | 24.2 Thousand |
04 Apr, 2025 | 1.09 | 1.14 | 1.01 | 1.13 | 20.4 Thousand |
03 Apr, 2025 | 1.17 | 1.2 | 1.07 | 1.18 | 23 Thousand |
COOTW
CORFX
CORT
CONNQ
COO
COOP