Core Scientific, Inc. (CORZ)

USD 8.74

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 11.06 11.09 10.51 10.52 1.9 Million
21 May, 2025 10.77 10.95 10.68 10.91 834.03 Thousand
20 May, 2025 11.08 11.11 10.77 10.83 1.76 Million
19 May, 2025 10.41 10.58 10.29 10.49 350.11 Thousand
16 May, 2025 10.53 10.99 10.51 10.78 13.97 Million
15 May, 2025 10.16 10.66 9.77 10.51 13.92 Million
14 May, 2025 10.36 10.65 10.14 10.32 13.75 Million
13 May, 2025 9.96 10.3 9.86 10.24 8.77 Million
12 May, 2025 9.81 10.06 9.55 9.88 13.72 Million
09 May, 2025 9.53 9.8 9.17 9.32 7.89 Million