USD 13.49
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 11.5 | 12.25 | 11.44 | 12.21 | 10.57 Million |
23 Jun, 2025 | 11.64 | 11.7 | 10.93 | 11.35 | 10.72 Million |
20 Jun, 2025 | 12.08 | 12.17 | 11.54 | 11.86 | 13.5 Million |
18 Jun, 2025 | 11.89 | 12.19 | 11.6 | 11.9 | 6.12 Million |
17 Jun, 2025 | 11.9 | 12.02 | 11.59 | 11.89 | 7.05 Million |
16 Jun, 2025 | 12.13 | 12.26 | 11.83 | 12.08 | 5.48 Million |
13 Jun, 2025 | 11.81 | 12.21 | 11.74 | 11.89 | 5.61 Million |
12 Jun, 2025 | 12.08 | 12.55 | 12.02 | 12.14 | 4.33 Million |
11 Jun, 2025 | 12.7 | 12.76 | 12.2 | 12.25 | 8.21 Million |
10 Jun, 2025 | 13.01 | 13.01 | 12.46 | 12.77 | 8.88 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT