Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 13.52
(-0.44%)
USD 13.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 10.12 | 10.54 | 10.01 | 10.46 | 412.69 Thousand |
| 20 Aug, 2024 | 10.36 | 10.55 | 9.92 | 10.13 | 44.47 Thousand |
| 19 Aug, 2024 | 10.05 | 10.37 | 9.63 | 10.37 | 249.39 Thousand |
| 16 Aug, 2024 | 9.13 | 10.07 | 9.13 | 10.07 | 304.97 Thousand |
| 15 Aug, 2024 | 8.73 | 9.4 | 8.73 | 9.24 | 110.69 Thousand |
| 14 Aug, 2024 | 8.86 | 9.11 | 8.66 | 8.74 | 50.54 Thousand |
| 13 Aug, 2024 | 8.47 | 8.85 | 8.32 | 8.41 | 61.96 Thousand |
| 12 Aug, 2024 | 9.56 | 9.97 | 9.42 | 9.45 | 53.34 Thousand |
| 09 Aug, 2024 | 9.92 | 9.92 | 9.4 | 9.74 | 123.12 Thousand |
| 08 Aug, 2024 | 9.82 | 10.36 | 9.2 | 10.13 | 248.99 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW