Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 13.52
(-0.44%)
USD 13.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.78 | 10.06 | 9.44 | 9.8 | 170.28 Thousand |
| 06 Aug, 2024 | 9.22 | 9.84 | 8.46 | 9.66 | 403.09 Thousand |
| 05 Aug, 2024 | 7.0 | 8.44 | 6.77 | 8.16 | 228.14 Thousand |
| 02 Aug, 2024 | 9.06 | 9.2 | 8.79 | 8.85 | 188.47 Thousand |
| 01 Aug, 2024 | 9.85 | 10.05 | 9.29 | 9.4 | 101.43 Thousand |
| 31 Jul, 2024 | 9.63 | 10.12 | 9.46 | 9.71 | 236.94 Thousand |
| 30 Jul, 2024 | 9.51 | 9.66 | 9.01 | 9.15 | 81.17 Thousand |
| 29 Jul, 2024 | 10.33 | 10.82 | 9.55 | 9.55 | 85.64 Thousand |
| 26 Jul, 2024 | 9.56 | 10.19 | 9.48 | 10.17 | 172.45 Thousand |
| 25 Jul, 2024 | 10.18 | 10.18 | 9.38 | 9.4 | 211.35 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW