Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 13.54
(-3.0%)
USD 13.54
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.91 | 2.1 | 1.9 | 2.1 | 48.7 Thousand |
| 07 May, 2024 | 1.99 | 2.02 | 1.95 | 1.99 | 114.25 Thousand |
| 06 May, 2024 | 1.94 | 2.08 | 1.94 | 2.06 | 52.86 Thousand |
| 03 May, 2024 | 1.83 | 1.97 | 1.75 | 1.95 | 115.43 Thousand |
| 02 May, 2024 | 1.67 | 1.8 | 1.61 | 1.77 | 99.91 Thousand |
| 01 May, 2024 | 1.58 | 1.68 | 1.53 | 1.65 | 42.95 Thousand |
| 30 Apr, 2024 | 1.7 | 1.73 | 1.52 | 1.58 | 153.63 Thousand |
| 29 Apr, 2024 | 1.83 | 1.93 | 1.75 | 1.75 | 107.35 Thousand |
| 26 Apr, 2024 | 1.76 | 1.9 | 1.76 | 1.88 | 73.13 Thousand |
| 25 Apr, 2024 | 1.73 | 1.85 | 1.68 | 1.79 | 116.44 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW