Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 13.54
(-3.0%)
USD 13.54
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.84 | 1.9 | 1.58 | 1.81 | 125.96 Thousand |
| 23 Apr, 2024 | 1.72 | 1.93 | 1.72 | 1.93 | 132.53 Thousand |
| 22 Apr, 2024 | 1.7 | 1.78 | 1.68 | 1.77 | 170.28 Thousand |
| 19 Apr, 2024 | 1.42 | 1.62 | 1.42 | 1.62 | 67.35 Thousand |
| 18 Apr, 2024 | 1.23 | 1.46 | 1.23 | 1.4 | 56.04 Thousand |
| 17 Apr, 2024 | 1.19 | 1.29 | 1.19 | 1.25 | 57.59 Thousand |
| 16 Apr, 2024 | 1.32 | 1.36 | 1.15 | 1.23 | 299.79 Thousand |
| 15 Apr, 2024 | 1.51 | 1.65 | 1.35 | 1.35 | 134.82 Thousand |
| 12 Apr, 2024 | 1.62 | 1.67 | 1.47 | 1.55 | 166 Thousand |
| 11 Apr, 2024 | 1.68 | 1.77 | 1.53 | 1.58 | 200.21 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW