Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 14.33
(1.97%)
USD 14.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2.86 | 3.0 | 2.83 | 2.97 | 197.48 Thousand |
| 07 Mar, 2024 | 2.98 | 2.98 | 2.8 | 2.95 | 150.73 Thousand |
| 06 Mar, 2024 | 2.67 | 2.8 | 2.59 | 2.79 | 120.42 Thousand |
| 05 Mar, 2024 | 2.75 | 2.85 | 2.46 | 2.5 | 196.51 Thousand |
| 04 Mar, 2024 | 2.84 | 3.12 | 2.8 | 2.8 | 426.91 Thousand |
| 01 Mar, 2024 | 2.83 | 2.9 | 2.7 | 2.82 | 177.67 Thousand |
| 29 Feb, 2024 | 2.9 | 3.01 | 2.71 | 2.88 | 387.48 Thousand |
| 28 Feb, 2024 | 2.92 | 3.1 | 2.7 | 2.84 | 515.15 Thousand |
| 27 Feb, 2024 | 2.41 | 2.71 | 2.36 | 2.62 | 324.7 Thousand |
| 26 Feb, 2024 | 2.2 | 2.38 | 2.15 | 2.32 | 158.35 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW