Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 13.75
(2.77%)
USD 13.75
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.63 | 2.86 | 2.55 | 2.72 | 190.44 Thousand |
| 15 Feb, 2024 | 2.96 | 3.1 | 2.65 | 2.67 | 272.91 Thousand |
| 14 Feb, 2024 | 3.02 | 3.14 | 2.77 | 2.88 | 339.08 Thousand |
| 13 Feb, 2024 | 2.99 | 3.02 | 2.85 | 2.99 | 280.06 Thousand |
| 12 Feb, 2024 | 3.0 | 3.17 | 2.96 | 3.05 | 603.74 Thousand |
| 09 Feb, 2024 | 2.95 | 3.18 | 2.87 | 2.95 | 294.76 Thousand |
| 08 Feb, 2024 | 2.76 | 2.9 | 2.69 | 2.85 | 229.18 Thousand |
| 07 Feb, 2024 | 2.75 | 2.85 | 2.67 | 2.7 | 197.99 Thousand |
| 06 Feb, 2024 | 2.74 | 2.85 | 2.46 | 2.76 | 549.63 Thousand |
| 05 Feb, 2024 | 2.51 | 3.3 | 2.41 | 2.58 | 377.13 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW