USD 0.7
(23.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 0.67 | 0.69 | 0.63 | 0.67 | 105.41 Thousand |
30 Dec, 2024 | 0.66 | 0.68 | 0.64 | 0.67 | 111.13 Thousand |
27 Dec, 2024 | 0.68 | 0.68 | 0.63 | 0.68 | 208.49 Thousand |
26 Dec, 2024 | 0.64 | 0.66 | 0.61 | 0.63 | 235.82 Thousand |
24 Dec, 2024 | 0.61 | 0.66 | 0.61 | 0.66 | 33.34 Thousand |
23 Dec, 2024 | 0.6 | 0.69 | 0.6 | 0.62 | 164.4 Thousand |
20 Dec, 2024 | 0.64 | 0.65 | 0.58 | 0.58 | 160.45 Thousand |
19 Dec, 2024 | 0.65 | 0.69 | 0.6 | 0.62 | 156.34 Thousand |
18 Dec, 2024 | 0.7 | 0.72 | 0.66 | 0.66 | 125.41 Thousand |
17 Dec, 2024 | 0.7 | 0.73 | 0.67 | 0.7 | 69.52 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ