USD 0.45
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 0.9 | 0.95 | 0.67 | 0.77 | 5.34 Million |
21 Jan, 2025 | 0.87 | 1.05 | 0.84 | 0.93 | 1.81 Million |
17 Jan, 2025 | 0.91 | 0.93 | 0.83 | 0.86 | 453.87 Thousand |
16 Jan, 2025 | 0.8 | 0.95 | 0.75 | 0.84 | 1.39 Million |
15 Jan, 2025 | 0.73 | 0.8 | 0.7 | 0.8 | 821.62 Thousand |
14 Jan, 2025 | 0.62 | 0.69 | 0.62 | 0.69 | 968.62 Thousand |
13 Jan, 2025 | 0.63 | 0.66 | 0.51 | 0.61 | 792.33 Thousand |
10 Jan, 2025 | 0.63 | 0.63 | 0.6 | 0.62 | 134.31 Thousand |
08 Jan, 2025 | 0.65 | 0.67 | 0.63 | 0.64 | 79.55 Thousand |
07 Jan, 2025 | 0.69 | 0.7 | 0.64 | 0.68 | 111.87 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ