USD 0.84
(9.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 1.07 | 1.1 | 0.75 | 0.8 | 1.56 Million |
07 Aug, 2025 | 1.11 | 1.14 | 1.02 | 1.05 | 1.8 Million |
06 Aug, 2025 | 0.76 | 1.28 | 0.73 | 1.15 | 11.59 Million |
05 Aug, 2025 | 0.9 | 0.9 | 0.81 | 0.88 | 499.47 Thousand |
04 Aug, 2025 | 0.9 | 0.92 | 0.86 | 0.9 | 284.7 Thousand |
01 Aug, 2025 | 0.91 | 0.91 | 0.83 | 0.86 | 306.19 Thousand |
31 Jul, 2025 | 0.9 | 0.94 | 0.85 | 0.92 | 641.94 Thousand |
30 Jul, 2025 | 0.93 | 0.96 | 0.71 | 0.9 | 2.48 Million |
29 Jul, 2025 | 0.7 | 0.86 | 0.7 | 0.84 | 2.06 Million |
28 Jul, 2025 | 0.72 | 0.72 | 0.62 | 0.7 | 400.22 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ