Cosmos Health Inc. (COSM)
USD 0.86
(-4.67%)
USD 0.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2012 | 2.5 | 2.5 | 2.5 | 2.5 | 40.00 |
| 24 May, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 82.00 |
| 23 May, 2012 | 3.25 | 3.25 | 3.0 | 3.0 | 226.00 |
| 22 May, 2012 | 4.0 | 4.0 | 3.75 | 3.75 | 159.00 |
| 18 May, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 3.00 |
| 15 May, 2012 | 3.75 | 4.46 | 3.75 | 3.75 | 364.00 |
| 14 May, 2012 | 4.5 | 4.5 | 3.75 | 3.75 | 204.00 |
| 10 Apr, 2012 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 |
| 05 Apr, 2012 | 3.5 | 6.31 | 3.5 | 6.31 | 22.00 |
| 21 Mar, 2012 | 10.0 | 10.0 | 10.0 | 10.0 | 6.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ