Cosmos Health Inc. (COSM)

USD 0.84

(19.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 10.0 10.0 10.0 10.0 1.00
20 Jan, 2012 2.5 2.5 2.5 2.5 2.00
18 Jan, 2012 6.25 6.25 6.25 6.25 2.00
08 Dec, 2011 12.75 12.75 12.75 12.75 20.00
19 Oct, 2011 10.75 18.75 10.75 18.75 164.00
30 Sep, 2011 11.25 11.25 11.25 11.25 -
29 Sep, 2011 5.0 5.8 3.75 5.8 81.00
28 Sep, 2011 5.75 5.75 5.5 5.5 56.00
27 Sep, 2011 3.25 5.75 3.25 5.75 9.00
23 Sep, 2011 5.0 7.5 3.0 6.0 308.00