Cosmos Health Inc. (COSM)
USD 0.44
(-2.0%)
USD 0.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.25 | 1.27 | 1.16 | 1.23 | 836.12 Thousand |
| 02 Aug, 2023 | 1.48 | 1.48 | 1.22 | 1.25 | 1.81 Million |
| 01 Aug, 2023 | 1.62 | 1.62 | 1.45 | 1.47 | 692.67 Thousand |
| 31 Jul, 2023 | 1.55 | 1.69 | 1.48 | 1.57 | 1.02 Million |
| 28 Jul, 2023 | 1.6 | 1.63 | 1.48 | 1.5 | 647.38 Thousand |
| 27 Jul, 2023 | 1.64 | 1.66 | 1.55 | 1.6 | 483.95 Thousand |
| 26 Jul, 2023 | 1.7 | 1.75 | 1.58 | 1.63 | 790.76 Thousand |
| 25 Jul, 2023 | 1.8 | 1.89 | 1.7 | 1.7 | 810.27 Thousand |
| 24 Jul, 2023 | 1.87 | 1.97 | 1.73 | 1.77 | 1.39 Million |
| 21 Jul, 2023 | 1.95 | 1.97 | 1.84 | 1.89 | 895.61 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ