Cosmos Health Inc. (COSM)
USD 0.49
(0.12%)
USD 0.49
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 1.8 | 1.89 | 1.7 | 1.7 | 810.27 Thousand |
| 24 Jul, 2023 | 1.87 | 1.97 | 1.73 | 1.77 | 1.39 Million |
| 21 Jul, 2023 | 1.95 | 1.97 | 1.84 | 1.89 | 895.61 Thousand |
| 20 Jul, 2023 | 2.12 | 2.12 | 1.84 | 1.9 | 1.9 Million |
| 19 Jul, 2023 | 2.68 | 2.78 | 2.45 | 2.48 | 679.3 Thousand |
| 18 Jul, 2023 | 3.0 | 3.0 | 2.65 | 2.67 | 882.15 Thousand |
| 17 Jul, 2023 | 3.03 | 3.08 | 2.98 | 3.0 | 316.29 Thousand |
| 14 Jul, 2023 | 3.32 | 3.4 | 2.99 | 3.02 | 812.68 Thousand |
| 13 Jul, 2023 | 3.16 | 3.42 | 3.12 | 3.35 | 396.53 Thousand |
| 12 Jul, 2023 | 3.17 | 3.23 | 3.07 | 3.17 | 394.86 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ