USD 0.7
(23.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 1.64 | 1.66 | 1.55 | 1.6 | 483.95 Thousand |
26 Jul, 2023 | 1.7 | 1.75 | 1.58 | 1.63 | 790.76 Thousand |
25 Jul, 2023 | 1.8 | 1.89 | 1.7 | 1.7 | 810.27 Thousand |
24 Jul, 2023 | 1.87 | 1.97 | 1.73 | 1.77 | 1.39 Million |
21 Jul, 2023 | 1.95 | 1.97 | 1.84 | 1.89 | 895.61 Thousand |
20 Jul, 2023 | 2.12 | 2.12 | 1.84 | 1.9 | 1.9 Million |
19 Jul, 2023 | 2.68 | 2.78 | 2.45 | 2.48 | 679.3 Thousand |
18 Jul, 2023 | 3.0 | 3.0 | 2.65 | 2.67 | 882.15 Thousand |
17 Jul, 2023 | 3.03 | 3.08 | 2.98 | 3.0 | 316.29 Thousand |
14 Jul, 2023 | 3.32 | 3.4 | 2.99 | 3.02 | 812.68 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ