Cosmos Health Inc. (COSM)
USD 0.9
(0.01%)
USD 0.9
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 3.06 | 3.13 | 3.03 | 3.08 | 164.96 Thousand |
| 21 Jun, 2023 | 3.12 | 3.18 | 3.02 | 3.11 | 238.2 Thousand |
| 20 Jun, 2023 | 3.13 | 3.21 | 3.06 | 3.07 | 248.91 Thousand |
| 16 Jun, 2023 | 3.2 | 3.26 | 3.06 | 3.15 | 301.2 Thousand |
| 15 Jun, 2023 | 3.18 | 3.25 | 3.12 | 3.17 | 281.08 Thousand |
| 14 Jun, 2023 | 3.36 | 3.45 | 3.19 | 3.2 | 237.55 Thousand |
| 13 Jun, 2023 | 3.25 | 3.45 | 3.22 | 3.39 | 260.42 Thousand |
| 12 Jun, 2023 | 3.29 | 3.34 | 3.26 | 3.26 | 111.12 Thousand |
| 09 Jun, 2023 | 3.52 | 3.52 | 3.25 | 3.25 | 305.16 Thousand |
| 08 Jun, 2023 | 3.6 | 3.6 | 3.46 | 3.48 | 129.17 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ