USD 0.7
(23.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2023 | 3.43 | 3.49 | 3.23 | 3.47 | 219.73 Thousand |
12 May, 2023 | 3.65 | 3.77 | 3.37 | 3.44 | 238.57 Thousand |
11 May, 2023 | 3.43 | 3.63 | 3.4 | 3.57 | 311.04 Thousand |
10 May, 2023 | 3.24 | 3.48 | 3.22 | 3.47 | 221.83 Thousand |
09 May, 2023 | 3.33 | 3.33 | 3.18 | 3.22 | 109.35 Thousand |
08 May, 2023 | 3.09 | 3.35 | 3.09 | 3.32 | 362.18 Thousand |
05 May, 2023 | 3.17 | 3.3 | 3.08 | 3.08 | 289.71 Thousand |
04 May, 2023 | 3.15 | 3.2 | 3.09 | 3.17 | 194.81 Thousand |
03 May, 2023 | 3.21 | 3.33 | 3.1 | 3.2 | 325.99 Thousand |
02 May, 2023 | 3.06 | 3.22 | 3.05 | 3.22 | 238 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ