USD 0.84
(9.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.48 | 0.5 | 0.47 | 0.49 | 243.78 Thousand |
10 Jun, 2025 | 0.49 | 0.49 | 0.47 | 0.49 | 210.41 Thousand |
09 Jun, 2025 | 0.48 | 0.5 | 0.46 | 0.48 | 692.67 Thousand |
06 Jun, 2025 | 0.46 | 0.48 | 0.45 | 0.48 | 298.45 Thousand |
05 Jun, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 122.46 Thousand |
04 Jun, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 161.61 Thousand |
03 Jun, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 183.53 Thousand |
02 Jun, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 110.6 Thousand |
30 May, 2025 | 0.46 | 0.47 | 0.43 | 0.44 | 224.25 Thousand |
29 May, 2025 | 0.46 | 0.47 | 0.43 | 0.44 | 312.96 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ